| August 4, 2005 | Thursday | Jumadi-us-Sani 27, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
138.00 |
-6.00 |
145.00 |
138.00 |
52,100.00 |
Oil & Gas Dev. |
106.75 |
2.25 |
107.65 |
103.95 |
58,688,400.00 |
Pak Oilfields |
309.00 |
-.10 |
312.00 |
308.00 |
8,713,700.00 |
Pak Petroleum |
181.25 |
3.50 |
185.65 |
177.00 |
14,677,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
