| August 4, 2005 | Thursday | Jumadi-us-Sani 27, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
4.05 |
.05 |
4.05 |
4.05 |
21,000.00 |
Askari Leasing |
41.00 |
1.80 |
41.00 |
41.00 |
3,500.00 |
Cres.Leas |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
4.00 |
.00 |
4.00 |
4.00 |
7,000.00 |
Grays Leasing |
14.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Inter Mul Leasi |
2.60 |
.35 |
2.60 |
2.55 |
1,500.00 |
Interasia Leasi |
1.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.40 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
11.00 |
.75 |
11.00 |
10.75 |
3,000.00 |
Network Leas |
5.90 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
33.20 |
-.25 |
33.20 |
33.00 |
4,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
5.20 |
.00 |
.00 |
.00 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
14.10 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
16.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
26.50 |
.30 |
26.50 |
25.55 |
14,000.00 |
Union Leas |
12.35 |
-.15 |
12.50 |
12.00 |
21,500.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
