| August 4, 2005 | Thursday | Jumadi-us-Sani 27, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.60 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
11.60 |
.10 |
11.65 |
11.50 |
7,500.00 |
Arif Habib Sec. |
374.00 |
3.50 |
380.00 |
368.50 |
14,400.00 |
Atlas Bank |
26.40 |
.45 |
26.40 |
25.50 |
3,000.00 |
Dawood Cap.Mana |
6.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
11.80 |
1.00 |
11.80 |
10.75 |
56,000.00 |
F. Nat.Equities |
23.80 |
.25 |
24.45 |
23.50 |
238,000.00 |
First Dawood Bank |
15.55 |
-.45 |
15.55 |
15.55 |
1,500.00 |
Int.Housing Fin. |
9.05 |
.05 |
9.05 |
9.05 |
1,000.00 |
Int.Inv.Bank |
11.35 |
-.10 |
11.40 |
11.35 |
2,000.00 |
Investec Sec. |
1.40 |
-.10 |
1.40 |
1.40 |
500.00 |
Islamic Bank |
2.50 |
.00 |
.00 |
.00 |
.00 |
Ist.Cap.Sec. |
18.00 |
-1.00 |
18.00 |
18.00 |
1,000.00 |
J.O.V.& CO. |
225.55 |
-11.85 |
225.55 |
225.55 |
13,200.00 |
Jah.Sid.Bank |
28.15 |
-.30 |
28.50 |
28.00 |
155,500.00 |
Jah.Sidd.Cap. |
62.00 |
.70 |
62.00 |
60.00 |
9,000.00 |
Jah.Siddiq.Co |
94.90 |
.90 |
95.00 |
93.60 |
1,600.00 |
Network Mic Bank |
7.95 |
.20 |
7.95 |
7.95 |
500.00 |
Orix Bank |
20.80 |
.60 |
21.15 |
20.45 |
10,500.00 |
P.I.C.I.C. |
70.40 |
.00 |
71.20 |
70.00 |
444,400.00 |
Security Bank |
10.70 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
