| August 4, 2005 | Thursday | Jumadi-us-Sani 27, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
81.20 |
3.85 |
81.20 |
77.50 |
1,155,500.00 |
American Life |
21.75 |
-1.00 |
21.75 |
21.75 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.00 |
-.15 |
26.00 |
26.00 |
.00 |
Beema Pakistan |
3.00 |
.00 |
3.35 |
3.00 |
45,000.00 |
Central Ins. |
127.50 |
1.00 |
128.00 |
127.50 |
200.00 |
Century Insuranc |
35.00 |
.50 |
35.00 |
35.00 |
2,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
133.25 |
-2.75 |
135.00 |
133.25 |
1,200.00 |
EFU Life Ass. |
169.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
41.80 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
239.00 |
4.00 |
242.00 |
239.00 |
200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
42.95 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.50 |
.50 |
21.60 |
21.00 |
46,500.00 |
New Jub.Ins. |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
58.25 |
.50 |
59.30 |
58.05 |
64,500.00 |
Premier Insuranc |
23.50 |
.75 |
23.50 |
22.50 |
78,000.00 |
Progressive Ins |
2.60 |
.10 |
2.65 |
2.60 |
2,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.50 |
.00 |
16.50 |
16.50 |
4,000.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
