| August 4, 2005 | Thursday | Jumadi-us-Sani 27, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-AUG |
58.50 |
1.30 |
59.00 |
56.30 |
2,030,500.00 |
DSFL-AUG |
17.90 |
.30 |
18.00 |
17.55 |
256,500.00 |
ENGRO-AUG |
118.60 |
.90 |
119.00 |
117.75 |
42,500.00 |
FFBL-AUG |
30.85 |
.80 |
31.35 |
29.85 |
9,515,500.00 |
HUBC-AUG |
27.00 |
.00 |
27.25 |
26.90 |
158,500.00 |
MCB-AUG |
93.50 |
1.55 |
95.65 |
92.10 |
6,991,000.00 |
NBP-AUG |
109.00 |
.35 |
110.05 |
108.60 |
4,247,500.00 |
OGDC-AUG |
107.55 |
2.00 |
108.50 |
104.70 |
23,477,000.00 |
POL-AUG |
310.95 |
-1.90 |
314.40 |
310.00 |
4,632,000.00 |
PPL-AUG |
183.90 |
4.35 |
187.50 |
178.15 |
25,629,500.00 |
PSO-AUG |
381.25 |
2.95 |
382.70 |
376.30 |
3,882,000.00 |
PTC-AUG |
64.50 |
2.00 |
65.30 |
62.00 |
39,450,500.00 |
SNGP-AUG |
60.60 |
.20 |
64.10 |
60.00 |
280,500.00 |
SSGC-AUG |
22.40 |
.15 |
22.70 |
22.40 |
89,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
