| August 4, 2005 | Thursday | Jumadi-us-Sani 27, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
80.20 |
-.30 |
81.25 |
80.20 |
1,324,000.00 |
Bank Alfalah |
48.90 |
1.65 |
49.00 |
46.50 |
4,252,500.00 |
Bank AL-Habib |
48.10 |
.70 |
48.70 |
47.75 |
84,500.00 |
Bank of Punjab |
81.30 |
-.45 |
83.50 |
81.25 |
6,160,500.00 |
Crescent ComBank |
12.90 |
.85 |
12.90 |
11.75 |
519,500.00 |
Faysal Bank |
55.45 |
.20 |
56.00 |
55.15 |
1,473,500.00 |
KASB Bank Ltd. |
12.00 |
.05 |
12.00 |
12.00 |
1,500.00 |
M.C.B. |
93.00 |
2.05 |
95.00 |
91.60 |
10,945,400.00 |
Meezan Bank |
13.70 |
-.10 |
13.70 |
13.35 |
7,000.00 |
Metro Bank |
58.50 |
-.50 |
59.00 |
58.50 |
3,200.00 |
Mybank Limited |
15.35 |
.05 |
15.75 |
15.35 |
10,000.00 |
National Bank |
108.10 |
.60 |
109.20 |
107.50 |
16,768,200.00 |
NIB |
23.25 |
-.15 |
24.00 |
23.25 |
6,500.00 |
PICIC Bank |
35.10 |
.85 |
35.10 |
34.10 |
331,000.00 |
Prime Bank |
20.10 |
.30 |
20.10 |
20.00 |
30,000.00 |
Saudi Pak Bank |
13.30 |
.15 |
13.40 |
13.10 |
38,500.00 |
Soneri Bank |
39.00 |
1.75 |
39.00 |
37.50 |
82,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
43.25 |
.65 |
43.50 |
42.20 |
626,000.00 |
United Bank Ltd. |
65.50 |
2.90 |
65.70 |
62.50 |
2,496,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
