| August 4, 2005 | Thursday | Jumadi-us-Sani 27, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
119.50 |
.00 |
119.50 |
119.50 |
100.00 |
Biafo Ind |
10.50 |
-.40 |
11.00 |
10.50 |
2,000.00 |
BoC (Pak) |
151.25 |
.25 |
151.25 |
151.25 |
1,000.00 |
Buxly Paints |
33.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
166.15 |
-2.85 |
166.15 |
166.00 |
300.00 |
Colgate Pal. |
190.05 |
.05 |
190.05 |
190.05 |
.00 |
Dynea Pak. |
10.10 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
85.50 |
3.80 |
85.75 |
81.30 |
1,147,300.00 |
Ittehad Chem. |
31.05 |
-.20 |
31.05 |
31.05 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.45 |
.10 |
4.50 |
4.35 |
117,500.00 |
Nimir Resins |
7.15 |
-.05 |
7.20 |
7.10 |
2,000.00 |
Pak Gum |
44.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.95 |
-.05 |
8.05 |
7.85 |
995,500.00 |
Sardar Chemical |
5.10 |
.10 |
5.10 |
5.10 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
118.00 |
2.50 |
119.85 |
116.50 |
2,200.00 |
Wah-Noble |
44.90 |
1.90 |
45.00 |
44.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
