| August 4, 2005 | Thursday | Jumadi-us-Sani 27, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.05 |
.55 |
17.05 |
16.50 |
7,000.00 |
Al-Abbas Cement(R) |
5.00 |
-.15 |
5.25 |
5.00 |
51,000.00 |
Attock Cement |
69.50 |
1.00 |
69.90 |
68.00 |
48,200.00 |
Bestway Cement |
40.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.60 |
.10 |
7.65 |
7.55 |
85,000.00 |
Cherat Cement |
68.00 |
1.85 |
68.00 |
67.00 |
84,200.00 |
D.G.K.Cement |
57.85 |
1.25 |
58.50 |
56.35 |
16,784,200.00 |
Dadabhoy Cem. |
6.45 |
.30 |
6.65 |
6.25 |
58,000.00 |
Dewan Cement |
13.60 |
.15 |
13.75 |
13.35 |
6,000.00 |
Dewan Cement(R) |
3.15 |
-.65 |
3.20 |
3.15 |
1,500.00 |
Dewan Hattar Ce |
9.50 |
-.25 |
9.70 |
9.50 |
18,000.00 |
Fauji Cement |
13.00 |
-.15 |
13.25 |
13.00 |
1,698,000.00 |
Fecto Cement |
19.30 |
-.20 |
19.50 |
19.30 |
1,000.00 |
Gharibwal Cement |
9.55 |
.10 |
9.75 |
9.30 |
26,000.00 |
Javedan Cement |
29.60 |
1.40 |
29.60 |
29.25 |
6,000.00 |
Kohat Cement |
54.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
45.15 |
-.15 |
45.80 |
45.00 |
539,000.00 |
M.Leaf Cem. |
23.45 |
.10 |
23.75 |
23.10 |
1,236,500.00 |
M.Leaf Cem.(Pref) |
9.05 |
.00 |
9.05 |
9.05 |
500.00 |
Mustehkam |
38.60 |
1.80 |
38.60 |
36.80 |
700.00 |
Pak.Slag |
4.80 |
.05 |
4.80 |
4.50 |
2,000.00 |
Pioneer Cement |
20.00 |
-.05 |
20.25 |
19.90 |
123,000.00 |
Zeal Pak. |
5.95 |
-.05 |
6.10 |
5.90 |
42,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
