| August 4, 2005 | Thursday | Jumadi-us-Sani 27, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
147.25 |
-.05 |
147.25 |
146.00 |
4,600.00 |
Atlas Honda |
288.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.15 |
.05 |
19.50 |
19.05 |
37,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.25 |
-.05 |
17.30 |
17.25 |
1,000.00 |
Ghani Aut.Ind. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
116.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
68.75 |
.65 |
70.00 |
68.00 |
5,500.00 |
Indus Motor |
102.50 |
3.00 |
102.50 |
100.00 |
16,600.00 |
Millat Tractors |
199.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
108.00 |
.90 |
108.00 |
108.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
