| August 3, 2005 | Wednesday | Jumadi-us-Sani 26, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.85 |
.20 |
7.85 |
7.65 |
204,500.00 |
P.N.S.C. |
90.90 |
-1.10 |
93.00 |
89.50 |
16,800.00 |
Pak.Int.Con.Ter. |
31.30 |
1.00 |
31.30 |
30.45 |
215,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
