| August 3, 2005 | Wednesday | Jumadi-us-Sani 26, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
45.10 |
.60 |
45.50 |
44.00 |
418,500.00 |
P.T.C.L.A |
61.85 |
1.25 |
62.05 |
60.35 |
33,561,300.00 |
Pak Datacom |
55.25 |
2.50 |
55.25 |
52.25 |
6,500.00 |
Southern Network |
8.30 |
-.10 |
8.30 |
7.90 |
4,000.00 |
Telecard |
12.80 |
.70 |
12.80 |
12.00 |
889,500.00 |
TRG Pakistan |
10.05 |
.00 |
10.15 |
10.00 |
409,000.00 |
WorldCall Broadb |
8.20 |
.05 |
8.20 |
8.10 |
4,500.00 |
WorldCall Comm |
9.30 |
.30 |
9.30 |
8.95 |
142,500.00 |
WorldCall Multim |
38.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
