| August 3, 2005 | Wednesday | Jumadi-us-Sani 26, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.60 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
59.80 |
2.60 |
59.80 |
59.80 |
100.00 |
AL-Noor Suger |
17.50 |
.25 |
18.15 |
17.00 |
4,500.00 |
Baba Farid |
9.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.55 |
-.70 |
21.55 |
21.55 |
1,500.00 |
Crescent Sug. |
13.50 |
.50 |
13.50 |
13.50 |
5,000.00 |
Dewan Sugar |
15.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar(R) |
4.50 |
.50 |
5.00 |
4.50 |
3,500.00 |
Faran Sugar |
11.00 |
-.10 |
11.00 |
11.00 |
40,000.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.50 |
.25 |
29.50 |
29.50 |
500.00 |
Habib-ADM Ltd. |
6.35 |
.20 |
6.35 |
6.10 |
1,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.00 |
1.05 |
30.00 |
29.30 |
8,000.00 |
Hussein Sugar |
40.10 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
66.90 |
-2.60 |
68.85 |
66.25 |
12,800.00 |
Kohinoor Sugar |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
13.00 |
-.95 |
13.00 |
13.00 |
500.00 |
Mirpurkhas |
17.50 |
1.00 |
17.50 |
16.55 |
26,000.00 |
Mirza Sugar |
3.20 |
.40 |
3.20 |
2.75 |
4,500.00 |
Noon Sugar |
55.50 |
-1.50 |
55.50 |
55.50 |
300.00 |
Premier Suger |
79.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.50 |
.45 |
3.50 |
3.40 |
5,500.00 |
Sanghar Sug. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.95 |
.60 |
8.95 |
7.65 |
9,500.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
49.00 |
-.45 |
49.00 |
49.00 |
.00 |
Sind Abadgar |
9.10 |
-1.00 |
9.10 |
9.10 |
500.00 |
Tandlianwala |
14.65 |
-.25 |
14.65 |
14.50 |
30,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
105.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
