| August 3, 2005 | Wednesday | Jumadi-us-Sani 26, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
125.45 |
1.20 |
126.00 |
123.50 |
6,800.00 |
Aventis Limited |
181.50 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
200.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
180.50 |
.50 |
180.50 |
179.05 |
4,200.00 |
Highnoon Lab. |
30.60 |
.00 |
31.50 |
30.60 |
2,500.00 |
Otsuka Pak |
42.30 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.50 |
1.00 |
35.50 |
35.00 |
1,000.00 |
Wyeth Pak |
875.00 |
-18.25 |
893.25 |
875.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
