| August 3, 2005 | Wednesday | Jumadi-us-Sani 26, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
.00 |
2.00 |
2.00 |
6,000.00 |
Century Paper |
76.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
69.50 |
-1.50 |
69.50 |
67.80 |
1,100.00 |
Dadabhoy Sack |
10.40 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
64.00 |
2.00 |
64.00 |
64.00 |
1,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
148.50 |
-1.40 |
149.00 |
148.50 |
1,100.00 |
Pak Pap.Prod |
53.70 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
35.55 |
-.20 |
35.55 |
35.55 |
500.00 |
Security Paper |
133.00 |
3.00 |
133.00 |
131.50 |
8,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
