| August 3, 2005 | Wednesday | Jumadi-us-Sani 26, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
157.80 |
1.80 |
158.65 |
155.50 |
578,600.00 |
Haroon Oils |
79.00 |
.25 |
79.00 |
79.00 |
.00 |
P.S.O. |
374.25 |
3.60 |
375.20 |
369.75 |
2,791,800.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
575.00 |
-4.90 |
583.00 |
568.55 |
33,100.00 |
Sui North Gas |
59.50 |
-.50 |
60.00 |
58.50 |
545,300.00 |
Sui South Gas |
22.05 |
.40 |
22.10 |
21.70 |
323,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
