| August 3, 2005 | Wednesday | Jumadi-us-Sani 26, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
144.00 |
.90 |
146.00 |
141.00 |
66,400.00 |
Oil & Gas Dev. |
104.50 |
2.15 |
104.70 |
102.00 |
18,943,800.00 |
Pak Oilfields |
309.10 |
4.50 |
310.50 |
304.35 |
11,151,900.00 |
Pak Petroleum |
177.75 |
8.45 |
177.75 |
168.10 |
8,904,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
