| August 3, 2005 | Wednesday | Jumadi-us-Sani 26, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.60 |
.60 |
5.60 |
5.60 |
1,000.00 |
AMZ Ventures |
11.50 |
-.85 |
12.00 |
11.40 |
31,000.00 |
Arif Habib Sec. |
370.50 |
4.50 |
370.50 |
364.00 |
28,200.00 |
Atlas Bank |
25.95 |
.75 |
25.95 |
25.50 |
1,500.00 |
Dawood Cap.Mana |
6.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.80 |
.35 |
11.05 |
10.30 |
95,500.00 |
F. Nat.Equities |
23.55 |
.70 |
23.75 |
22.35 |
724,000.00 |
First Dawood Bank |
16.00 |
.20 |
16.00 |
15.55 |
3,000.00 |
Int.Housing Fin. |
9.00 |
-.05 |
9.05 |
9.00 |
3,000.00 |
Int.Inv.Bank |
11.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.50 |
.20 |
1.60 |
1.45 |
16,500.00 |
Islamic Bank |
2.50 |
.10 |
2.50 |
2.50 |
9,000.00 |
Ist.Cap.Sec. |
19.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
237.40 |
-12.45 |
238.00 |
237.40 |
22,100.00 |
Jah.Sid.Bank |
28.45 |
.25 |
28.50 |
27.95 |
118,500.00 |
Jah.Sidd.Cap. |
61.30 |
-.30 |
62.00 |
61.25 |
6,500.00 |
Jah.Siddiq.Co |
94.00 |
1.00 |
94.00 |
93.90 |
1,500.00 |
Network Mic Bank |
7.75 |
-.70 |
8.00 |
7.75 |
1,000.00 |
Orix Bank |
20.20 |
.30 |
20.20 |
20.20 |
2,000.00 |
P.I.C.I.C. |
70.40 |
1.50 |
70.75 |
68.20 |
1,041,100.00 |
Security Bank |
10.70 |
-.25 |
10.70 |
10.65 |
4,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
