| August 3, 2005 | Wednesday | Jumadi-us-Sani 26, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-AUG |
57.20 |
1.30 |
57.25 |
55.80 |
817,500.00 |
DSFL-AUG |
17.60 |
.50 |
17.75 |
17.10 |
307,500.00 |
ENGRO-AUG |
117.70 |
1.00 |
117.70 |
116.50 |
28,000.00 |
FFBL-AUG |
30.05 |
.60 |
30.10 |
29.10 |
3,245,500.00 |
HUBC-AUG |
27.00 |
.20 |
27.10 |
26.80 |
191,500.00 |
MCB-AUG |
91.95 |
4.35 |
91.95 |
87.20 |
6,478,500.00 |
NBP-AUG |
108.65 |
1.30 |
108.95 |
107.00 |
2,071,000.00 |
OGDC-AUG |
105.55 |
2.20 |
105.80 |
103.10 |
9,428,500.00 |
POL-AUG |
312.85 |
5.15 |
313.55 |
307.10 |
5,818,500.00 |
PPL-AUG |
179.55 |
8.55 |
179.55 |
169.50 |
18,667,000.00 |
PSO-AUG |
378.30 |
3.45 |
379.35 |
373.10 |
2,434,000.00 |
PTC-AUG |
62.50 |
1.30 |
62.70 |
61.00 |
12,294,000.00 |
SNGP-AUG |
60.40 |
1.40 |
60.40 |
59.30 |
154,000.00 |
SSGC-AUG |
22.25 |
.25 |
22.35 |
22.00 |
177,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
