Company

Close

Change

High

Low

Volume

Askari Bank

80.50

.00

81.20

79.95

2,322,300.00

Bank Alfalah

47.25

2.25

47.25

45.35

3,079,000.00

Bank AL-Habib

47.40

-.60

48.00

47.20

9,500.00

Bank of Punjab

81.75

2.00

82.00

79.10

1,793,700.00

Crescent ComBank

12.05

.20

12.20

11.70

230,500.00

Faysal Bank

55.25

.45

55.55

55.00

438,500.00

KASB Bank Ltd.

11.95

.40

11.95

11.75

10,500.00

M.C.B.

90.95

4.30

90.95

86.25

10,286,700.00

Meezan Bank

13.80

.10

13.80

13.10

50,000.00

Metro Bank

59.00

.50

59.00

59.00

9,600.00

Mybank Limited

15.30

.60

15.30

15.00

7,500.00

National Bank

107.50

1.30

107.90

106.10

9,880,300.00

NIB

23.40

-.45

23.90

23.30

3,500.00

PICIC Bank

34.25

.45

34.40

33.75

355,000.00

Prime Bank

19.80

.00

20.10

19.80

11,000.00

Saudi Pak Bank

13.15

.00

13.35

13.00

20,500.00

Soneri Bank

37.25

-.55

37.50

37.25

8,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

42.60

.90

42.90

41.75

343,500.00

United Bank Ltd.

62.60

.95

63.10

61.00

1,038,800.00