| August 3, 2005 | Wednesday | Jumadi-us-Sani 26, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
147.30 |
.00 |
147.30 |
144.00 |
500.00 |
Atlas Honda |
288.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.10 |
.00 |
19.25 |
19.00 |
39,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.30 |
.55 |
17.30 |
16.95 |
5,500.00 |
Ghani Aut.Ind. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
116.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
68.10 |
-.90 |
68.10 |
68.10 |
100.00 |
Indus Motor |
99.50 |
.50 |
100.00 |
99.00 |
1,200.00 |
Millat Tractors |
199.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
107.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
