Company

Close

Change

High

Low

Volume

(Colony) Thal

7.70

.45

7.70

7.25

1,000.00

Ahmed Hassan Tex

62.00

-2.50

62.00

62.00

200.00

Artis.Denim

174.00

.00

.00

.00

.00

Aruj Garments

5.30

.00

.00

.00

.00

Azgard Nine

37.70

-.30

38.00

37.70

13,500.00

Azgard Nine(Pref)

11.50

-.35

11.50

11.50

.00

Blessed Textile

75.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.65

-.10

1.65

1.50

22,500.00

Colony Textile

25.95

-1.35

25.95

25.95

.00

Crescent Textile

46.60

-2.25

46.80

46.60

2,500.00

Dawood Lawrencep

69.00

.00

.00

.00

.00

Faisal Spinning

65.55

-3.45

65.55

65.55

.00

Fateh Sports

15.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

8.80

-.20

8.80

8.25

1,500.00

Gul Ahmed Tex.

60.85

2.85

60.85

58.50

300.00

Hafiz Tex.

11.00

.00

.00

.00

.00

Hussain Ind.

47.10

.00

.00

.00

.00

Ishaq Tex.

19.30

.00

.00

.00

.00

Jubilee Sp.

5.00

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

16.60

-.40

16.80

16.30

3,500.00

Kohinoor Textile

37.50

-.50

37.50

36.55

103,000.00

Masood Tex.

31.90

.00

.00

.00

.00

Mehmood Tex.

108.00

.00

.00

.00

.00

Mian Textile

6.85

.10

6.85

6.85

500.00

Mohd.Farooq

8.80

.00

.00

.00

.00

Mubarak Textile

6.00

.00

.00

.00

.00

Nina Ind.

9.50

.00

.00

.00

.00

Nishat (Chunian)

96.80

.80

97.00

95.00

29,500.00

Nishat Mills

75.30

.40

75.85

74.75

458,500.00

Parmount Sp.

24.50

-.40

24.50

24.50

.00

Quetta Tex.

98.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.10

.00

.00

.00

.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

78.50

.00

.00

.00

.00

Sapphire Tex.

92.30

.00

.00

.00

.00

Shams Tex.

38.00

.50

38.00

38.00

.00

Suraj Cotton

53.95

-.30

53.95

53.95

.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex.

3.55

-.45

3.55

3.45

1,000.00