| August 2, 2005 | Tuesday | Jumadi-us-Sani 25, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
44.50 |
-.50 |
46.10 |
43.80 |
1,048,000.00 |
P.T.C.L.A |
60.60 |
.20 |
60.90 |
60.35 |
10,058,400.00 |
Pak Datacom |
52.75 |
-2.25 |
53.50 |
52.75 |
9,500.00 |
Southern Network |
8.40 |
.90 |
8.50 |
8.00 |
193,500.00 |
Telecard |
12.10 |
-.05 |
12.30 |
12.05 |
159,500.00 |
TRG Pakistan |
10.05 |
.00 |
10.05 |
10.00 |
234,000.00 |
WorldCall Broadb |
8.15 |
-.10 |
8.30 |
8.00 |
14,000.00 |
WorldCall Comm |
9.00 |
-.05 |
9.00 |
8.90 |
73,500.00 |
WorldCall Multim |
38.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
