| August 2, 2005 | Tuesday | Jumadi-us-Sani 25, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.60 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.20 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
17.25 |
.25 |
17.25 |
16.75 |
5,500.00 |
Baba Farid |
9.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.25 |
-.90 |
23.10 |
22.25 |
3,500.00 |
Crescent Sug. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
15.80 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.10 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
-1.00 |
9.00 |
9.00 |
1,000.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.25 |
-1.50 |
30.50 |
29.25 |
33,000.00 |
Habib-ADM Ltd. |
6.15 |
-.05 |
6.15 |
6.00 |
2,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.95 |
-.90 |
28.95 |
28.45 |
1,500.00 |
Hussein Sugar |
40.10 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.50 |
-.40 |
70.95 |
68.00 |
10,200.00 |
Kohinoor Sugar |
26.00 |
-.90 |
26.25 |
26.00 |
1,500.00 |
Mehran Sug. |
13.95 |
-.55 |
13.95 |
13.95 |
.00 |
Mirpurkhas |
16.50 |
.25 |
16.75 |
16.25 |
4,500.00 |
Mirza Sugar |
2.80 |
.20 |
2.80 |
2.80 |
.00 |
Noon Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
79.00 |
3.00 |
79.00 |
79.00 |
100.00 |
Sakrand Sugar |
3.05 |
-.45 |
3.35 |
3.05 |
9,500.00 |
Sanghar Sug. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.35 |
.00 |
8.35 |
8.35 |
1,500.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
49.45 |
-.55 |
49.45 |
49.45 |
.00 |
Sind Abadgar |
10.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.90 |
.05 |
14.90 |
14.10 |
35,500.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
105.80 |
-5.55 |
105.80 |
105.80 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
