| August 2, 2005 | Tuesday | Jumadi-us-Sani 25, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
160.50 |
.50 |
161.75 |
159.00 |
10,900.00 |
Bosicor Pak |
13.25 |
-.15 |
13.50 |
13.15 |
106,000.00 |
National Ref. |
317.00 |
1.90 |
320.00 |
317.00 |
4,800.00 |
Pak Refinery |
212.50 |
-.50 |
212.50 |
211.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
