| August 2, 2005 | Tuesday | Jumadi-us-Sani 25, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.10 |
-.15 |
4.25 |
4.10 |
3,500.00 |
Hub Power |
26.50 |
-.05 |
26.60 |
26.40 |
656,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.05 |
-.10 |
4.30 |
4.05 |
92,000.00 |
K.E.S.C. |
5.05 |
-.15 |
5.20 |
5.00 |
315,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
22.80 |
.30 |
23.00 |
22.75 |
12,000.00 |
Kohinoor Power |
6.75 |
-.15 |
7.00 |
6.75 |
1,500.00 |
Kot Addu Power |
38.60 |
.15 |
38.85 |
38.50 |
428,500.00 |
Sitara Energy |
16.50 |
.00 |
16.50 |
16.50 |
500.00 |
Southern Electri |
7.25 |
.10 |
7.25 |
7.10 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
