| August 2, 2005 | Tuesday | Jumadi-us-Sani 25, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
156.00 |
1.50 |
158.00 |
155.30 |
341,100.00 |
Haroon Oils |
78.80 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
370.65 |
-2.70 |
375.10 |
369.60 |
2,478,100.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
579.90 |
18.90 |
584.70 |
561.00 |
83,000.00 |
Sui North Gas |
60.00 |
1.00 |
60.00 |
58.15 |
439,900.00 |
Sui South Gas |
21.65 |
-.30 |
22.00 |
21.65 |
232,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
