| August 2, 2005 | Tuesday | Jumadi-us-Sani 25, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
143.10 |
-.75 |
150.90 |
139.50 |
204,400.00 |
Oil & Gas Dev. |
102.35 |
.60 |
102.85 |
101.55 |
5,551,200.00 |
Pak Oilfields |
304.60 |
.60 |
306.35 |
303.60 |
2,783,900.00 |
Pak Petroleum |
169.30 |
2.90 |
169.70 |
167.10 |
2,734,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
