| August 2, 2005 | Tuesday | Jumadi-us-Sani 25, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
73.70 |
-1.30 |
75.35 |
73.25 |
119,700.00 |
American Life |
22.80 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.15 |
-.10 |
26.15 |
26.15 |
.00 |
Beema Pakistan |
3.25 |
.05 |
3.50 |
3.25 |
5,000.00 |
Central Ins. |
127.50 |
1.50 |
127.50 |
127.50 |
100.00 |
Century Insuranc |
34.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
135.00 |
-.75 |
135.00 |
135.00 |
.00 |
EFU Life Ass. |
168.00 |
6.25 |
168.00 |
168.00 |
100.00 |
Habib Insurance |
41.80 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
232.00 |
.00 |
232.00 |
232.00 |
2,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
42.00 |
-.10 |
42.00 |
42.00 |
2,000.00 |
New Jub. Life In |
20.15 |
-.30 |
20.80 |
20.00 |
29,000.00 |
New Jub.Ins. |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
55.00 |
-2.40 |
57.05 |
55.00 |
74,000.00 |
Premier Insuranc |
22.10 |
-.85 |
22.15 |
22.10 |
3,500.00 |
Progressive Ins |
2.15 |
.05 |
2.15 |
2.15 |
.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.50 |
.00 |
16.50 |
16.50 |
500.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
-.05 |
10.00 |
10.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
