| August 2, 2005 | Tuesday | Jumadi-us-Sani 25, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-AUG |
55.90 |
-.05 |
56.70 |
55.50 |
122,500.00 |
DSFL-AUG |
17.10 |
-.39 |
17.60 |
17.10 |
57,500.00 |
ENGRO-AUG |
116.70 |
.20 |
117.25 |
116.00 |
3,500.00 |
FFBL-AUG |
29.45 |
.21 |
29.65 |
29.15 |
1,354,000.00 |
HUBC-AUG |
26.80 |
.00 |
26.90 |
26.50 |
37,500.00 |
MCB-AUG |
87.60 |
.05 |
88.20 |
87.10 |
441,500.00 |
NBP-AUG |
107.35 |
.23 |
107.70 |
106.90 |
639,500.00 |
OGDC-AUG |
103.35 |
.60 |
103.75 |
102.75 |
2,739,000.00 |
POL-AUG |
307.70 |
-.05 |
309.25 |
306.55 |
1,156,000.00 |
PPL-AUG |
171.00 |
2.50 |
171.50 |
168.40 |
5,873,000.00 |
PSO-AUG |
374.85 |
-3.64 |
379.45 |
373.10 |
3,112,500.00 |
PTC-AUG |
61.20 |
.00 |
61.75 |
60.85 |
4,115,500.00 |
SNGP-AUG |
59.00 |
1.00 |
59.65 |
58.60 |
84,500.00 |
SSGC-AUG |
22.00 |
-.25 |
22.00 |
21.90 |
41,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
