| August 2, 2005 | Tuesday | Jumadi-us-Sani 25, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
63.00 |
-3.00 |
63.00 |
63.00 |
400.00 |
Crescent Steel |
78.85 |
3.75 |
78.85 |
78.35 |
8,700.00 |
Dadex Eternit |
51.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
2.85 |
-.85 |
2.85 |
2.85 |
4,500.00 |
Huffaz Pipe |
34.80 |
.00 |
.00 |
.00 |
.00 |
Int.Ind. |
91.50 |
1.80 |
92.00 |
90.00 |
2,900.00 |
K.S.B.Pumps |
47.30 |
-.45 |
47.30 |
47.30 |
.00 |
Pak Engg. |
74.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
20.85 |
-.10 |
20.85 |
20.85 |
.00 |
Transmission |
8.45 |
-.60 |
9.05 |
8.10 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
