| August 2, 2005 | Tuesday | Jumadi-us-Sani 25, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
80.50 |
-.05 |
81.00 |
80.50 |
630,400.00 |
Bank Alfalah |
45.00 |
-.50 |
45.60 |
44.60 |
473,500.00 |
Bank AL-Habib |
48.00 |
.15 |
48.10 |
48.00 |
31,500.00 |
Bank of Punjab |
79.75 |
.15 |
80.50 |
79.50 |
459,500.00 |
Crescent ComBank |
11.85 |
.05 |
12.10 |
11.25 |
111,500.00 |
Faysal Bank |
54.80 |
-.20 |
55.70 |
54.75 |
195,500.00 |
KASB Bank Ltd. |
11.55 |
-.05 |
12.10 |
11.55 |
61,000.00 |
M.C.B. |
86.65 |
.15 |
87.25 |
86.10 |
593,400.00 |
Meezan Bank |
13.70 |
-.40 |
13.80 |
13.25 |
9,500.00 |
Metro Bank |
58.50 |
.95 |
58.50 |
58.50 |
300.00 |
Mybank Limited |
14.70 |
-.80 |
14.70 |
14.70 |
500.00 |
National Bank |
106.20 |
.55 |
106.65 |
105.75 |
3,712,300.00 |
NIB |
23.90 |
.00 |
.00 |
.00 |
.00 |
PICIC Bank |
33.80 |
.05 |
34.35 |
33.70 |
67,500.00 |
Prime Bank |
19.80 |
-.30 |
19.95 |
19.50 |
10,500.00 |
Saudi Pak Bank |
13.15 |
-.15 |
13.45 |
13.15 |
31,000.00 |
Soneri Bank |
37.80 |
.30 |
38.00 |
37.80 |
6,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
41.70 |
.40 |
42.25 |
41.50 |
112,500.00 |
United Bank Ltd. |
61.65 |
-1.25 |
63.35 |
61.65 |
488,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
