| August 2, 2005 | Tuesday | Jumadi-us-Sani 25, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.00 |
-.25 |
16.10 |
15.80 |
3,000.00 |
Al-Abbas Cement(R) |
4.60 |
-.15 |
5.50 |
4.50 |
136,000.00 |
Attock Cement |
68.30 |
-.20 |
68.30 |
67.05 |
100,300.00 |
Bestway Cement |
40.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.55 |
-.10 |
7.60 |
7.45 |
101,000.00 |
Cherat Cement |
63.00 |
-1.30 |
65.00 |
62.75 |
5,900.00 |
D.G.K.Cement |
55.25 |
-.25 |
55.90 |
54.95 |
1,001,200.00 |
Dadabhoy Cem. |
6.00 |
.00 |
6.15 |
6.00 |
24,000.00 |
Dewan Cement |
13.60 |
.20 |
13.60 |
12.50 |
17,000.00 |
Dewan Cement(R) |
3.00 |
.35 |
3.00 |
3.00 |
500.00 |
Dewan Hattar Ce |
9.15 |
.05 |
9.15 |
9.15 |
.00 |
Fauji Cement |
12.45 |
-.15 |
12.70 |
12.35 |
614,000.00 |
Fecto Cement |
19.50 |
-.25 |
19.60 |
19.00 |
7,000.00 |
Gharibwal Cement |
9.05 |
-.40 |
9.40 |
9.05 |
16,500.00 |
Javedan Cement |
26.90 |
1.20 |
26.95 |
26.90 |
5,500.00 |
Kohat Cement |
53.20 |
-2.80 |
53.20 |
53.20 |
500.00 |
Lucky Cement |
44.80 |
.00 |
45.25 |
44.80 |
70,500.00 |
M.Leaf Cem. |
22.70 |
-.10 |
23.40 |
22.60 |
122,000.00 |
M.Leaf Cem.(Pref) |
9.00 |
.50 |
9.00 |
8.00 |
1,500.00 |
Mustehkam |
35.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.35 |
-.05 |
4.35 |
4.35 |
4,000.00 |
Pioneer Cement |
19.60 |
-.15 |
19.95 |
19.60 |
20,000.00 |
Zeal Pak. |
5.75 |
-.10 |
5.85 |
5.70 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
