| August 2, 2005 | Tuesday | Jumadi-us-Sani 25, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
9.70 |
-1.00 |
10.70 |
9.70 |
4,000.00 |
Pak Elektron |
41.80 |
.30 |
41.80 |
41.55 |
1,000.00 |
Pakistan Cables |
202.00 |
2.00 |
202.00 |
202.00 |
100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
610.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
24.50 |
.00 |
24.90 |
24.50 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
