| August 1, 2005 | Monday | Jumadi-us-Sani 24, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
154.50 |
.10 |
156.50 |
152.30 |
597,100.00 |
Haroon Oils |
78.80 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
373.35 |
1.45 |
375.40 |
367.15 |
4,303,900.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
561.00 |
2.40 |
563.00 |
553.10 |
8,300.00 |
Sui North Gas |
59.00 |
.00 |
59.30 |
56.15 |
559,000.00 |
Sui South Gas |
21.95 |
-.10 |
22.25 |
21.70 |
375,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
