| August 1, 2005 | Monday | Jumadi-us-Sani 24, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
10.70 |
1.00 |
10.70 |
10.45 |
1,500.00 |
Pak Elektron |
41.50 |
-.40 |
42.05 |
41.25 |
26,500.00 |
Pakistan Cables |
200.00 |
-3.00 |
200.00 |
200.00 |
600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
610.00 |
-10.55 |
610.00 |
610.00 |
300.00 |
Singer Pak |
24.50 |
.35 |
24.50 |
23.25 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
