| July 31, 2005 | Sunday | Jumadi-us-Sani 23, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
66.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
75.10 |
-2.75 |
75.25 |
75.10 |
500.00 |
Dadex Eternit |
51.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.70 |
.95 |
3.70 |
3.70 |
500.00 |
Huffaz Pipe |
34.80 |
.00 |
.00 |
.00 |
.00 |
Int.Ind. |
89.70 |
-4.35 |
94.00 |
89.50 |
11,600.00 |
K.S.B.Pumps |
47.80 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
74.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Transmission |
9.05 |
.15 |
9.90 |
9.05 |
23,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
