| July 30, 2005 | Saturday | Jumadi-us-Sani 22, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.80 |
-.10 |
8.05 |
7.75 |
449,000.00 |
P.N.S.C. |
95.50 |
-3.50 |
97.55 |
94.15 |
12,900.00 |
Pak.Int.Con.Ter. |
30.25 |
-.25 |
31.20 |
30.00 |
125,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
