Company

Close

Change

High

Low

Volume

(Colony) Thal

7.30

.00

.00

.00

.00

Ahmed Hassan Tex

64.50

.00

.00

.00

.00

Artis.Denim

174.00

.50

175.00

174.00

31,000.00

Aruj Garments

5.30

.00

.00

.00

.00

Azgard Nine

38.00

-.05

38.40

37.95

16,000.00

Blessed Textile

75.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Colony Textile

27.30

1.30

27.30

27.30

2,000.00

Crescent Textile

48.90

.00

.00

.00

.00

Dawood Lawrence

69.00

-1.00

69.50

69.00

800.00

Faisal Spinning

69.00

.00

.00

.00

.00

Fateh Sports

15.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

9.00

.00

.00

.00

.00

Gul Ahmed Tex.

58.00

.00

58.00

58.00

1,500.00

Hafiz Tex.

11.00

.00

.00

.00

.00

Hussain Ind.

47.10

.00

.00

.00

.00

Ishaq Tex.

19.30

.00

.00

.00

.00

Jubilee Sp.

5.00

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

17.00

.20

17.00

16.65

6,500.00

Kohinoor Textile

38.00

.20

38.00

36.05

6,500.00

Masood Tex.

31.90

.00

.00

.00

.00

Mehmood Tex.

108.00

.00

.00

.00

.00

Mian Textile

6.80

.00

.00

.00

.00

Mohd.Farooq

8.80

-.20

8.80

8.80

500.00

Mubarak Textile

6.00

.00

.00

.00

.00

Nina Ind.

9.50

.00

.00

.00

.00

Nishat (Chunian)

96.00

.10

96.00

95.50

1,900.00

Nishat Mills

74.90

-1.60

76.80

74.20

1,513,700.00

Parmount Sp.

24.90

.00

.00

.00

.00

Quetta Tex.

98.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.10

.00

25.10

25.10

500.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

78.50

.00

.00

.00

.00

Sapphire Tex.

92.30

.00

.00

.00

.00

Shams Tex.

37.50

.00

.00

.00

.00

Suraj Cotton

54.25

2.25

54.25

52.45

1,200.00

Taj Textile

2.80

.05

2.80

2.75

10,500.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex.

4.00

.25

4.00

4.00

1,000.00