| July 30, 2005 | Saturday | Jumadi-us-Sani 22, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
45.00 |
1.85 |
45.25 |
43.10 |
1,557,500.00 |
P.T.C.L.A |
60.40 |
-.25 |
61.00 |
59.50 |
31,344,600.00 |
Pak Datacom |
55.00 |
.00 |
55.00 |
55.00 |
3,000.00 |
Southern Network |
7.50 |
-.55 |
8.00 |
7.50 |
1,000.00 |
Telecard |
12.15 |
-.20 |
12.70 |
12.00 |
258,500.00 |
TRG Pakistan |
10.05 |
.00 |
10.10 |
10.00 |
354,000.00 |
WorldCall Broadb |
8.25 |
.20 |
8.35 |
8.10 |
7,000.00 |
WorldCall Comm |
8.95 |
-.05 |
9.00 |
8.80 |
11,000.00 |
WorldCall Multim |
38.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
