| July 30, 2005 | Saturday | Jumadi-us-Sani 22, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.60 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.20 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
17.00 |
.00 |
17.70 |
16.00 |
48,500.00 |
Ansari Sugar |
4.20 |
.00 |
4.20 |
4.20 |
1,000.00 |
Baba Farid |
9.75 |
-1.00 |
9.75 |
9.75 |
500.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
23.15 |
-.05 |
23.15 |
23.00 |
2,000.00 |
Crescent Sug. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
15.80 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.10 |
.00 |
11.10 |
11.10 |
1,000.00 |
Fecto Sugar |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.80 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.20 |
-.05 |
6.25 |
6.15 |
18,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.85 |
-.05 |
30.00 |
28.50 |
1,224,000.00 |
Hussein Sugar |
40.10 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.90 |
-1.05 |
71.00 |
67.45 |
60,400.00 |
Kohinoor Sugar |
26.90 |
-.80 |
26.90 |
26.90 |
1,500.00 |
Mehran Sug. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
16.25 |
.75 |
16.25 |
15.50 |
54,500.00 |
Mirza Sugar |
2.60 |
.00 |
2.60 |
2.60 |
4,500.00 |
Noon Sugar |
57.00 |
-2.85 |
59.90 |
57.00 |
1,100.00 |
Premier Suger |
76.00 |
-4.00 |
76.00 |
76.00 |
200.00 |
Sakrand Sugar |
3.50 |
-.10 |
3.50 |
3.50 |
7,000.00 |
Sanghar Sug. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.40 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
50.00 |
-.80 |
50.00 |
50.00 |
2,000.00 |
Sind Abadgar |
10.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.85 |
.35 |
14.85 |
14.85 |
1,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
111.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
