| July 30, 2005 | Saturday | Jumadi-us-Sani 22, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
124.00 |
-.50 |
124.25 |
122.75 |
6,700.00 |
Aventis Limited |
182.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
200.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
180.00 |
-.15 |
181.00 |
180.00 |
500.00 |
Highnoon Lab. |
30.55 |
-.95 |
31.20 |
30.55 |
2,500.00 |
Otsuka Pak |
42.30 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.50 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
893.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
