| July 30, 2005 | Saturday | Jumadi-us-Sani 22, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
76.00 |
1.00 |
76.00 |
75.95 |
800.00 |
Cherat Papersack |
68.95 |
2.40 |
68.95 |
67.15 |
800.00 |
Dadabhoy Sack |
10.40 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
61.00 |
-2.50 |
61.00 |
61.00 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
145.80 |
-1.20 |
149.00 |
144.00 |
11,900.00 |
Pak Pap.Prod |
53.70 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
36.50 |
-.50 |
36.50 |
36.50 |
1,500.00 |
Security Paper |
136.35 |
-7.15 |
145.00 |
136.35 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
