| July 30, 2005 | Saturday | Jumadi-us-Sani 22, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
143.85 |
6.85 |
143.85 |
138.10 |
166,200.00 |
Oil & Gas Dev. |
101.75 |
-.90 |
103.25 |
100.15 |
13,425,800.00 |
Pak Oilfields |
304.00 |
1.00 |
304.85 |
298.00 |
6,080,300.00 |
Pak Petroleum |
166.40 |
-2.30 |
171.50 |
164.50 |
7,457,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
