| July 30, 2005 | Saturday | Jumadi-us-Sani 22, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.30 |
.65 |
12.30 |
11.25 |
6,500.00 |
Arif Habib Sec. |
362.90 |
-7.10 |
388.50 |
357.55 |
146,900.00 |
Atlas Bank |
25.10 |
-.25 |
25.10 |
25.00 |
2,000.00 |
Dawood Cap.Mana |
6.10 |
-.05 |
6.10 |
6.10 |
500.00 |
Escorts Bank |
10.45 |
.20 |
10.50 |
10.45 |
2,500.00 |
F. Nat.Equities |
23.40 |
-.10 |
23.65 |
22.70 |
156,500.00 |
First Dawood Bank |
15.20 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
9.60 |
.10 |
9.60 |
9.00 |
21,500.00 |
Int.Inv.Bank |
11.45 |
-.05 |
11.45 |
11.45 |
1,000.00 |
Islamic Bank |
2.40 |
-.15 |
2.75 |
2.40 |
7,000.00 |
Ist.Cap.Sec. |
19.00 |
-.55 |
19.00 |
19.00 |
1,000.00 |
J.O.V.& CO. |
263.00 |
-2.90 |
279.15 |
255.00 |
62,900.00 |
Jah.Sid.Bank |
28.95 |
-.55 |
29.50 |
28.40 |
40,000.00 |
Jah.Sidd.Cap. |
63.00 |
-.25 |
64.00 |
62.00 |
40,000.00 |
Jah.Siddiq.Co |
93.50 |
-.50 |
93.50 |
93.00 |
400.00 |
Network Mic Bank |
8.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
19.90 |
-.60 |
19.90 |
19.90 |
500.00 |
P.I.C.I.C. |
70.25 |
2.35 |
70.25 |
66.00 |
759,700.00 |
Security Bank |
10.90 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
