| July 30, 2005 | Saturday | Jumadi-us-Sani 22, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
75.00 |
.00 |
75.10 |
73.80 |
112,500.00 |
American Life |
22.80 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.30 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.20 |
.05 |
3.20 |
3.00 |
13,500.00 |
Central Ins. |
126.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
34.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
135.80 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
161.75 |
-8.50 |
161.75 |
161.75 |
100.00 |
Habib Insurance |
41.75 |
.35 |
41.75 |
41.75 |
500.00 |
I.G.I.Insurance |
232.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
42.10 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.45 |
-.75 |
21.20 |
20.45 |
44,500.00 |
New Jub.Ins. |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
57.40 |
-.10 |
57.40 |
55.10 |
4,500.00 |
Premier Insuranc |
23.00 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.50 |
.00 |
16.50 |
16.50 |
1,000.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.05 |
.00 |
10.05 |
10.05 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
