| July 30, 2005 | Saturday | Jumadi-us-Sani 22, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
54.10 |
-2.00 |
56.45 |
53.90 |
808,500.00 |
DSFL-JULY |
17.10 |
-.01 |
17.50 |
16.50 |
227,000.00 |
ENGRO-JULY |
115.60 |
-2.45 |
116.55 |
115.60 |
12,000.00 |
FFBL-JULY |
28.71 |
-.19 |
29.10 |
28.00 |
2,496,000.00 |
HUBC-JULY |
26.50 |
.00 |
26.55 |
26.31 |
158,000.00 |
LUCK-JULY |
44.65 |
-.25 |
45.20 |
43.75 |
117,000.00 |
MCB-JULY |
87.00 |
.55 |
87.00 |
84.65 |
764,500.00 |
MLCF-JULY |
22.70 |
-.30 |
23.00 |
22.50 |
19,000.00 |
NBP-JULY |
105.50 |
-.15 |
106.50 |
102.00 |
2,287,000.00 |
OGDC-JULY |
101.69 |
-.96 |
103.15 |
100.00 |
3,866,000.00 |
POL-JULY |
303.99 |
.68 |
304.90 |
298.50 |
1,171,500.00 |
PPL-JULY |
166.45 |
-2.35 |
171.25 |
162.10 |
6,027,000.00 |
PSO-JULY |
373.25 |
.45 |
375.35 |
368.00 |
1,941,000.00 |
SNGP-JULY |
57.35 |
-1.66 |
58.75 |
56.15 |
238,500.00 |
SSGC-JULY |
21.65 |
-.35 |
22.00 |
21.50 |
252,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
