| July 30, 2005 | Saturday | Jumadi-us-Sani 22, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
102.50 |
4.50 |
102.90 |
102.50 |
600.00 |
Gillette Pak |
61.30 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
218.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
74.85 |
1.40 |
74.85 |
74.70 |
200.00 |
Murree Brewery |
82.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
130.00 |
.00 |
130.00 |
130.00 |
100.00 |
Nestle Milk |
538.70 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
194.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan BestFoods |
319.70 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
601.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
155.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
50.80 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
358.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,498.00 |
-1.50 |
1,498.00 |
1,455.00 |
140.00 |
Zulfeqar Ind. |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
