| July 30, 2005 | Saturday | Jumadi-us-Sani 22, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
80.55 |
.05 |
81.00 |
80.10 |
200,800.00 |
Bank Alfalah |
45.50 |
.00 |
46.00 |
44.50 |
875,000.00 |
Bank AL-Habib |
47.85 |
.35 |
47.95 |
47.50 |
27,500.00 |
Bank of Punjab |
79.60 |
-.20 |
80.00 |
78.80 |
959,600.00 |
Crescent ComBank |
11.80 |
-.15 |
12.00 |
11.50 |
35,000.00 |
Faysal Bank |
55.00 |
-.40 |
56.20 |
54.90 |
837,500.00 |
KASB Bank Ltd. |
11.60 |
.35 |
11.60 |
11.60 |
1,000.00 |
M.C.B. |
86.50 |
.20 |
86.50 |
84.50 |
1,801,400.00 |
Meezan Bank |
14.10 |
-.60 |
14.40 |
13.75 |
25,000.00 |
Metro Bank |
57.60 |
.00 |
.00 |
.00 |
.00 |
Mybank Limited |
15.50 |
.00 |
.00 |
.00 |
.00 |
National Bank |
105.65 |
-.10 |
106.65 |
104.75 |
10,756,000.00 |
NIB |
23.85 |
.75 |
23.85 |
22.75 |
6,500.00 |
PICIC Bank |
33.75 |
-.85 |
34.30 |
33.50 |
240,000.00 |
Prime Bank |
20.10 |
-.35 |
20.20 |
20.10 |
6,000.00 |
Saudi Pak Bank |
13.30 |
.10 |
13.40 |
13.10 |
36,500.00 |
Soneri Bank |
37.50 |
-.25 |
37.50 |
37.50 |
2,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
41.30 |
-1.30 |
42.85 |
41.00 |
657,500.00 |
United Bank Ltd. |
62.90 |
2.20 |
63.00 |
60.00 |
619,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
