| July 30, 2005 | Saturday | Jumadi-us-Sani 22, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.05 |
.40 |
14.05 |
14.00 |
10,000.00 |
Berger Paints |
119.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
10.50 |
.00 |
10.50 |
10.50 |
3,000.00 |
BoC (Pak) |
146.50 |
-3.00 |
150.00 |
146.50 |
3,200.00 |
Buxly Paints |
33.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
169.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
194.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.10 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
78.10 |
-1.90 |
80.25 |
78.10 |
55,600.00 |
Ittehad Chem. |
31.70 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.35 |
-.20 |
4.65 |
4.25 |
154,000.00 |
Nimir Resins |
7.20 |
-.25 |
7.45 |
7.00 |
20,000.00 |
Pak Gum |
44.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.65 |
-.10 |
7.85 |
7.60 |
763,000.00 |
Sardar Chemical |
5.20 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.00 |
-2.00 |
115.00 |
115.00 |
500.00 |
Wah-Noble |
43.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
