| July 30, 2005 | Saturday | Jumadi-us-Sani 22, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.25 |
.00 |
16.25 |
16.25 |
4,000.00 |
Al-Abbas Cement(R) |
4.75 |
-.75 |
5.50 |
4.50 |
4,000.00 |
Attock Cement |
68.50 |
.00 |
69.00 |
68.50 |
250,000.00 |
Bestway Cement |
40.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.65 |
.10 |
7.65 |
7.45 |
79,000.00 |
Cherat Cement |
64.30 |
-1.85 |
65.00 |
64.30 |
1,800.00 |
D.G.K.Cement |
55.50 |
-.70 |
56.45 |
54.75 |
1,867,700.00 |
Dadabhoy Cem. |
6.00 |
-.25 |
6.25 |
6.00 |
33,500.00 |
Dewan Cement |
13.40 |
-.45 |
13.40 |
13.40 |
1,000.00 |
Dewan Hattar Ce |
9.10 |
.00 |
9.10 |
9.05 |
8,000.00 |
Fauji Cement |
12.60 |
-.15 |
12.80 |
12.45 |
1,116,500.00 |
Fecto Cement |
19.75 |
.05 |
19.75 |
19.50 |
2,000.00 |
Gharibwal Cement |
9.45 |
.00 |
9.45 |
9.35 |
17,500.00 |
Javedan Cement |
25.70 |
1.20 |
25.70 |
25.70 |
8,500.00 |
Kohat Cement |
56.00 |
2.20 |
56.00 |
53.90 |
6,500.00 |
Lucky Cement |
44.80 |
-.45 |
45.25 |
44.70 |
429,500.00 |
M.Leaf Cem. |
22.80 |
-.30 |
23.25 |
22.70 |
717,500.00 |
Mustehkam |
35.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.40 |
.00 |
4.40 |
4.40 |
3,500.00 |
Pioneer Cement |
19.75 |
-.05 |
19.95 |
19.50 |
44,500.00 |
Zeal Pak. |
5.85 |
-.05 |
5.85 |
5.75 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
